| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 11.27 | -8.6 % | 0 | 11.92 | 11.92 | 11.27 |
| 24/02/2026 | 11.84 | +5.39 % | 0 | 11.62 | 12.11 | 11.38 |
| 25/02/2026 | 11.71 | +0. % | 0 | 11.53 | 12.18 | 11.33 |
| 26/02/2026 | 11.10 | -5.21 % | 0 | 11.78 | 11.85 | 11.06 |
| 27/02/2026 | 10.53 | -4.96 % | 0 | 11.16 | 11.23 | 10.28 |