| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 11.77 | -8.26 % | 0 | 12.42 | 12.42 | 11.77 |
| 24/02/2026 | 12.30 | +4.86 % | 0 | 12.12 | 12.61 | 11.87 |
| 25/02/2026 | 12.21 | +0. % | 0 | 12.03 | 12.68 | 11.83 |
| 26/02/2026 | 11.60 | -5. % | 0 | 12.28 | 12.34 | 11.56 |
| 27/02/2026 | 11.04 | -4.66 % | 0 | 11.66 | 11.73 | 11.00 |