| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.17 | -1.71 % | 0 | 3.18 | 3.18 | 3.00 |
| 18/11/2025 | 3.44 | +9.05 % | 0 | 3.54 | 3.57 | 3.26 |
| 19/11/2025 | 3.43 | +0.59 % | 0 | 3.42 | 3.46 | 3.21 |
| 20/11/2025 | 3.91 | +11.57 % | 0 | 3.46 | 3.96 | 3.41 |
| 21/11/2025 | 3.81 | -5.11 % | 0 | 4.09 | 4.21 | 3.78 |