| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 4.58 | -1.61 % | 0 | 4.64 | 4.78 | 4.56 |
| 06/08/2025 | 4.63 | +1.31 % | 0 | 4.57 | 4.63 | 4.46 |
| 07/08/2025 | 4.64 | -0.22 % | 0 | 4.68 | 4.81 | 4.45 |
| 08/08/2025 | 4.48 | -4.68 % | 0 | 4.71 | 4.78 | 4.33 |
| 11/08/2025 | 4.51 | +3.09 % | 0 | 4.35 | 4.62 | 4.27 |