| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 3.88 | +2.51 % | 0 | 3.87 | 3.97 | 3.65 |
| 01/10/2025 | 3.68 | -4.55 % | 0 | 3.99 | 4.07 | 3.68 |
| 02/10/2025 | 4.01 | +8.97 % | 0 | 3.63 | 4.10 | 3.53 |
| 03/10/2025 | 3.84 | -6.23 % | 0 | 3.99 | 4.06 | 3.72 |
| 06/10/2025 | 3.98 | +6.13 % | 0 | 3.85 | 4.26 | 3.85 |