| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.40 | +38.21 % | 0 | 2.77 | 3.40 | 2.63 |
| 24/02/2026 | 2.75 | -19.03 % | 0 | 2.97 | 3.32 | 2.43 |
| 25/02/2026 | 2.83 | -0.18 % | 0 | 3.00 | 3.37 | 2.38 |
| 26/02/2026 | 3.41 | +20.74 % | 0 | 2.75 | 3.45 | 2.65 |
| 27/02/2026 | 3.98 | +16.03 % | 0 | 3.36 | 4.23 | 3.27 |