| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.35 | +31.02 % | 0 | 3.67 | 4.36 | 3.53 |
| 24/02/2026 | 3.71 | -14.12 % | 0 | 3.91 | 4.33 | 3.37 |
| 25/02/2026 | 3.80 | +0.13 % | 0 | 3.98 | 4.23 | 3.25 |
| 26/02/2026 | 4.40 | +15.79 % | 0 | 3.72 | 4.44 | 3.66 |
| 27/02/2026 | 4.98 | +12.67 % | 0 | 4.35 | 5.23 | 4.35 |