| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.42 | +7.8 % | 0 | 4.06 | 4.53 | 4.06 |
| 06/01/2026 | 4.31 | -0.12 % | 0 | 4.26 | 4.45 | 4.13 |
| 07/01/2026 | 4.13 | -2.82 % | 0 | 4.31 | 4.36 | 4.05 |
| 08/01/2026 | 4.03 | -4.05 % | 0 | 4.19 | 4.29 | 3.98 |
| 09/01/2026 | 3.83 | -3.28 % | 0 | 3.91 | 4.06 | 3.50 |