| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 10.28 | -9.27 % | 0 | 10.92 | 10.92 | 10.28 |
| 24/02/2026 | 10.84 | +5.91 % | 0 | 10.62 | 11.09 | 10.38 |
| 25/02/2026 | 10.71 | +0. % | 0 | 10.53 | 11.18 | 10.33 |
| 26/02/2026 | 10.10 | -5.7 % | 0 | 10.78 | 10.85 | 10.06 |
| 27/02/2026 | 9.48 | -5.95 % | 0 | 10.16 | 10.23 | 9.47 |