| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 8.61 | +0.88 % | 0 | 8.63 | 8.80 | 8.61 |
| 18/11/2025 | 8.25 | -4.51 % | 0 | 8.22 | 8.47 | 8.22 |
| 19/11/2025 | 8.28 | -0.6 % | 0 | 8.35 | 8.55 | 8.28 |
| 20/11/2025 | 7.73 | -6.02 % | 0 | 8.23 | 8.23 | 7.67 |
| 21/11/2025 | 7.85 | +3.02 % | 0 | 7.53 | 7.86 | 7.41 |