| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 9.10 | +0.89 % | 0 | 9.12 | 9.29 | 9.10 |
| 18/11/2025 | 8.75 | -4.32 % | 0 | 8.71 | 8.96 | 8.71 |
| 19/11/2025 | 8.78 | -0.51 % | 0 | 8.85 | 9.04 | 8.78 |
| 20/11/2025 | 8.22 | -5.73 % | 0 | 8.72 | 8.72 | 8.16 |
| 21/11/2025 | 8.35 | +2.77 % | 0 | 8.07 | 8.36 | 7.97 |