| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 7.30 | +18.12 % | 0 | 6.59 | 7.30 | 6.55 |
| 24/02/2026 | 6.70 | -7.91 % | 0 | 6.89 | 7.11 | 6.34 |
| 25/02/2026 | 6.79 | -0.07 % | 0 | 6.97 | 7.18 | 6.32 |
| 26/02/2026 | 7.40 | +8.82 % | 0 | 6.72 | 7.44 | 6.66 |
| 27/02/2026 | 7.98 | +7.55 % | 0 | 7.35 | 8.22 | 7.35 |