| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 9.30 | +13.83 % | 0 | 8.59 | 9.30 | 8.54 |
| 24/02/2026 | 8.70 | -6.15 % | 0 | 8.89 | 9.12 | 8.34 |
| 25/02/2026 | 8.80 | +0.06 % | 0 | 8.98 | 9.18 | 8.34 |
| 26/02/2026 | 9.39 | +6.65 % | 0 | 8.72 | 9.43 | 8.65 |
| 27/02/2026 | 9.97 | +5.84 % | 0 | 9.35 | 10.22 | 9.35 |