| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 10.20 | -3.27 % | 0 | 10.55 | 10.82 | 9.75 |
| 06/01/2026 | 10.34 | +0.29 % | 0 | 10.33 | 10.90 | 9.78 |
| 07/01/2026 | 10.49 | +1.35 % | 0 | 10.33 | 10.92 | 9.93 |
| 08/01/2026 | 10.63 | +2.02 % | 0 | 10.49 | 10.72 | 9.94 |
| 09/01/2026 | 10.92 | +2.2 % | 0 | 10.75 | 11.45 | 10.36 |