| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 7.92 | -1.43 % | 0 | 7.97 | 8.21 | 7.89 |
| 01/10/2025 | 8.15 | +2.52 % | 0 | 7.83 | 8.16 | 7.76 |
| 02/10/2025 | 7.72 | -5.1 % | 0 | 8.27 | 8.33 | 7.65 |
| 03/10/2025 | 8.01 | +4.57 % | 0 | 7.80 | 8.08 | 7.76 |
| 06/10/2025 | 7.83 | -3.21 % | 0 | 7.98 | 8.06 | 7.47 |