| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 9.78 | -9.78 % | 0 | 10.42 | 10.42 | 9.78 |
| 24/02/2026 | 10.34 | +6.11 % | 0 | 10.12 | 10.60 | 9.88 |
| 25/02/2026 | 10.21 | +0. % | 0 | 10.03 | 10.68 | 9.79 |
| 26/02/2026 | 9.60 | -5.97 % | 0 | 10.28 | 10.35 | 9.56 |
| 27/02/2026 | 9.04 | -5.64 % | 0 | 9.66 | 9.73 | 9.01 |