| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 8.58 | -11. % | 0 | 9.22 | 9.32 | 8.58 |
| 24/02/2026 | 9.14 | +6.97 % | 0 | 8.92 | 9.42 | 8.68 |
| 25/02/2026 | 9.08 | +0.61 % | 0 | 8.82 | 9.47 | 8.76 |
| 26/02/2026 | 8.41 | -6.71 % | 0 | 9.08 | 9.15 | 8.36 |
| 27/02/2026 | 7.84 | -6.56 % | 0 | 8.46 | 8.54 | 7.78 |