| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 8.38 | -11.23 % | 0 | 9.02 | 9.12 | 8.38 |
| 24/02/2026 | 8.94 | +7.13 % | 0 | 8.72 | 9.22 | 8.48 |
| 25/02/2026 | 8.88 | +0.62 % | 0 | 8.61 | 9.27 | 8.49 |
| 26/02/2026 | 8.20 | -6.92 % | 0 | 8.88 | 8.95 | 8.15 |
| 27/02/2026 | 7.62 | -6.96 % | 0 | 8.26 | 8.35 | 7.57 |