| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 6.94 | -1.84 % | 0 | 7.01 | 7.27 | 6.91 |
| 01/10/2025 | 7.18 | +2.79 % | 0 | 6.87 | 7.18 | 6.76 |
| 02/10/2025 | 6.74 | -5.87 % | 0 | 7.31 | 7.39 | 6.68 |
| 03/10/2025 | 7.04 | +5.16 % | 0 | 6.84 | 7.14 | 6.78 |
| 06/10/2025 | 6.86 | -3.72 % | 0 | 7.02 | 7.12 | 6.51 |