| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 8.29 | -11.3 % | 0 | 8.92 | 9.02 | 8.29 |
| 24/02/2026 | 8.84 | +7.22 % | 0 | 8.62 | 9.12 | 8.38 |
| 25/02/2026 | 8.78 | +0.63 % | 0 | 8.39 | 9.17 | 8.39 |
| 26/02/2026 | 8.11 | -6.95 % | 0 | 8.79 | 8.85 | 8.05 |
| 27/02/2026 | 7.53 | -6.98 % | 0 | 8.16 | 8.25 | 7.28 |