| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.09 | -3.81 % | 0 | 9.46 | 9.46 | 9.01 |
| 06/01/2026 | 9.25 | +0.38 % | 0 | 9.24 | 9.38 | 9.08 |
| 07/01/2026 | 9.40 | +1.62 % | 0 | 9.29 | 9.46 | 9.26 |
| 08/01/2026 | 9.54 | +2.36 % | 0 | 9.40 | 9.54 | 9.26 |
| 09/01/2026 | 9.83 | +2.5 % | 0 | 9.66 | 10.19 | 9.66 |