| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 8.19 | -11.42 % | 0 | 8.82 | 8.92 | 8.19 |
| 24/02/2026 | 8.74 | +7.31 % | 0 | 8.52 | 9.02 | 8.28 |
| 25/02/2026 | 8.68 | +0.64 % | 0 | 8.44 | 9.07 | 8.30 |
| 26/02/2026 | 8.00 | -7.08 % | 0 | 8.68 | 8.75 | 7.95 |
| 27/02/2026 | 7.43 | -7.01 % | 0 | 8.06 | 8.16 | 7.18 |