| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 7.99 | -11.67 % | 0 | 8.62 | 8.72 | 7.99 |
| 24/02/2026 | 8.54 | +7.49 % | 0 | 8.32 | 8.82 | 8.09 |
| 25/02/2026 | 8.48 | +0.65 % | 0 | 8.21 | 8.87 | 8.09 |
| 26/02/2026 | 7.80 | -7.25 % | 0 | 8.48 | 8.55 | 7.74 |
| 27/02/2026 | 7.23 | -7.25 % | 0 | 7.86 | 7.96 | 6.99 |