| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.69 | -3.63 % | 0 | 10.06 | 10.06 | 9.61 |
| 06/01/2026 | 9.85 | +0.36 % | 0 | 9.84 | 9.98 | 9.68 |
| 07/01/2026 | 10.00 | +1.47 % | 0 | 9.89 | 10.06 | 9.86 |
| 08/01/2026 | 10.13 | +2.12 % | 0 | 10.00 | 10.13 | 9.85 |
| 09/01/2026 | 10.43 | +2.41 % | 0 | 10.29 | 10.79 | 10.29 |