| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 7.43 | -1.59 % | 0 | 7.49 | 7.74 | 7.40 |
| 01/10/2025 | 7.65 | +2.55 % | 0 | 7.35 | 7.66 | 7.25 |
| 02/10/2025 | 7.23 | -5.43 % | 0 | 7.79 | 7.86 | 7.17 |
| 03/10/2025 | 7.53 | +4.95 % | 0 | 7.32 | 7.62 | 7.27 |
| 06/10/2025 | 7.35 | -3.36 % | 0 | 7.50 | 7.59 | 6.99 |