| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 8.78 | -10.77 % | 0 | 9.42 | 9.42 | 8.78 |
| 24/02/2026 | 9.34 | +6.81 % | 0 | 9.12 | 9.62 | 8.88 |
| 25/02/2026 | 9.28 | +0.6 % | 0 | 9.01 | 9.67 | 8.89 |
| 26/02/2026 | 8.61 | -6.57 % | 0 | 9.28 | 9.35 | 8.56 |
| 27/02/2026 | 7.96 | -7.33 % | 0 | 8.66 | 8.74 | 7.91 |