| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 5.47 | +1.39 % | 0 | 5.41 | 5.51 | 5.32 |
| 06/08/2025 | 5.38 | -0.37 % | 0 | 5.49 | 5.60 | 5.38 |
| 07/08/2025 | 5.37 | +1.32 % | 0 | 5.35 | 5.53 | 5.24 |
| 08/08/2025 | 5.67 | +8. % | 0 | 5.30 | 5.67 | 5.30 |
| 11/08/2025 | 5.52 | -2.82 % | 0 | 5.70 | 5.80 | 5.44 |