| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 7.21 | -13.61 % | 0 | 7.93 | 8.05 | 7.21 |
| 24/02/2026 | 7.85 | +8.36 % | 0 | 7.63 | 8.12 | 7.39 |
| 25/02/2026 | 7.78 | +0.78 % | 0 | 7.40 | 8.17 | 7.40 |
| 26/02/2026 | 7.10 | -7.91 % | 0 | 7.79 | 7.85 | 7.02 |
| 27/02/2026 | 6.53 | -7.97 % | 0 | 7.16 | 7.28 | 6.29 |