| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 7.79 | -11.93 % | 0 | 8.42 | 8.53 | 7.79 |
| 24/02/2026 | 8.34 | +7.75 % | 0 | 8.12 | 8.62 | 7.89 |
| 25/02/2026 | 8.28 | +0.67 % | 0 | 7.89 | 8.67 | 7.89 |
| 26/02/2026 | 7.61 | -7.31 % | 0 | 8.29 | 8.35 | 7.54 |
| 27/02/2026 | 7.03 | -7.44 % | 0 | 7.66 | 7.77 | 6.78 |