| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 6.21 | -15.4 % | 0 | 6.94 | 7.08 | 6.21 |
| 24/02/2026 | 6.85 | +9.7 % | 0 | 6.63 | 7.13 | 6.39 |
| 25/02/2026 | 6.79 | +0.97 % | 0 | 6.39 | 7.18 | 6.33 |
| 26/02/2026 | 6.11 | -9.15 % | 0 | 6.78 | 6.85 | 6.06 |
| 27/02/2026 | 5.53 | -9.49 % | 0 | 6.16 | 6.31 | 5.29 |