| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.75 | +1.82 % | 0 | 4.72 | 4.92 | 4.70 |
| 18/11/2025 | 4.51 | -5.25 % | 0 | 4.34 | 4.64 | 4.31 |
| 19/11/2025 | 4.45 | -0.78 % | 0 | 4.47 | 4.74 | 4.42 |
| 20/11/2025 | 3.91 | -10.53 % | 0 | 4.43 | 4.48 | 3.86 |
| 21/11/2025 | 4.03 | +5.64 % | 0 | 3.76 | 4.06 | 3.62 |