| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 4.62 | +1.54 % | 0 | 4.55 | 4.64 | 4.47 |
| 06/08/2025 | 4.54 | -0.87 % | 0 | 4.63 | 4.71 | 4.54 |
| 07/08/2025 | 4.52 | +0.89 % | 0 | 4.49 | 4.67 | 4.41 |
| 08/08/2025 | 4.81 | +8.33 % | 0 | 4.45 | 4.81 | 4.45 |
| 11/08/2025 | 4.66 | -3.52 % | 0 | 4.84 | 4.93 | 4.59 |