| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 5.04 | +1.51 % | 0 | 4.98 | 5.07 | 4.88 |
| 06/08/2025 | 4.97 | -0.3 % | 0 | 5.05 | 5.16 | 4.97 |
| 07/08/2025 | 4.94 | +1.23 % | 0 | 4.92 | 5.09 | 4.83 |
| 08/08/2025 | 5.24 | +8.39 % | 0 | 4.87 | 5.24 | 4.87 |
| 11/08/2025 | 5.08 | -3.24 % | 0 | 5.27 | 5.36 | 5.02 |