| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 3.81 | +1.33 % | 0 | 3.76 | 3.86 | 3.68 |
| 06/08/2025 | 3.75 | -1.96 % | 0 | 3.83 | 3.94 | 3.75 |
| 07/08/2025 | 3.73 | -0.4 % | 0 | 3.71 | 3.88 | 3.61 |
| 08/08/2025 | 4.01 | +8.83 % | 0 | 3.66 | 4.01 | 3.66 |
| 11/08/2025 | 3.86 | -4.34 % | 0 | 4.03 | 4.12 | 3.79 |