| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.85 | +2.12 % | 0 | 3.84 | 4.04 | 3.83 |
| 18/11/2025 | 3.63 | -5.96 % | 0 | 3.48 | 3.73 | 3.46 |
| 19/11/2025 | 3.57 | -1.11 % | 0 | 3.60 | 3.83 | 3.54 |
| 20/11/2025 | 3.07 | -12.18 % | 0 | 3.57 | 3.60 | 3.01 |
| 21/11/2025 | 3.18 | +7.07 % | 0 | 2.93 | 3.21 | 2.78 |