| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.24 | -21.04 % | 0 | 4.97 | 5.15 | 4.24 |
| 24/02/2026 | 4.81 | +12.91 % | 0 | 4.66 | 5.17 | 4.26 |
| 25/02/2026 | 4.72 | -0.32 % | 0 | 4.52 | 5.19 | 4.34 |
| 26/02/2026 | 4.11 | -12.92 % | 0 | 4.79 | 4.85 | 4.08 |
| 27/02/2026 | 3.55 | -14.37 % | 0 | 4.18 | 4.38 | 3.52 |