| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.95 | -22.24 % | 0 | 4.69 | 4.87 | 3.95 |
| 24/02/2026 | 4.52 | +13.73 % | 0 | 4.37 | 5.05 | 3.96 |
| 25/02/2026 | 4.42 | -0.23 % | 0 | 4.24 | 4.90 | 4.04 |
| 26/02/2026 | 3.81 | -13.8 % | 0 | 4.49 | 4.56 | 3.77 |
| 27/02/2026 | 3.25 | -15.71 % | 0 | 3.89 | 4.09 | 3.00 |