| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.42 | +1.94 % | 0 | 3.41 | 3.60 | 3.39 |
| 18/11/2025 | 3.22 | -6.27 % | 0 | 3.07 | 3.32 | 2.97 |
| 19/11/2025 | 3.15 | -1.41 % | 0 | 3.19 | 3.39 | 3.13 |
| 20/11/2025 | 2.67 | -13.75 % | 0 | 3.16 | 3.19 | 2.62 |
| 21/11/2025 | 2.78 | +7.98 % | 0 | 2.54 | 2.81 | 2.39 |