| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.73 | -19.37 % | 0 | 5.46 | 5.65 | 4.73 |
| 24/02/2026 | 5.31 | +11.79 % | 0 | 5.15 | 5.67 | 4.77 |
| 25/02/2026 | 5.22 | -0.1 % | 0 | 5.01 | 5.69 | 4.84 |
| 26/02/2026 | 4.62 | -11.59 % | 0 | 5.29 | 5.35 | 4.57 |
| 27/02/2026 | 4.04 | -12.74 % | 0 | 4.68 | 4.87 | 4.02 |