| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.58 | -23.83 % | 0 | 4.30 | 4.48 | 3.58 |
| 24/02/2026 | 4.12 | +14.76 % | 0 | 3.98 | 4.67 | 3.58 |
| 25/02/2026 | 4.02 | -0.37 % | 0 | 3.85 | 4.49 | 3.65 |
| 26/02/2026 | 3.42 | -14.93 % | 0 | 4.09 | 4.16 | 3.38 |
| 27/02/2026 | 2.86 | -17.1 % | 0 | 3.50 | 3.69 | 2.62 |