| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.62 | +1.75 % | 0 | 2.62 | 2.78 | 2.61 |
| 18/11/2025 | 2.45 | -7.03 % | 0 | 2.32 | 2.55 | 2.28 |
| 19/11/2025 | 2.38 | -1.65 % | 0 | 2.43 | 2.60 | 2.36 |
| 20/11/2025 | 1.95 | -16.31 % | 0 | 2.39 | 2.42 | 1.90 |
| 21/11/2025 | 2.05 | +10.54 % | 0 | 1.84 | 2.14 | 1.70 |