| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 2.89 | -9.84 % | 0 | 3.03 | 3.08 | 2.77 |
| 27/10/2026 | 2.88 | -1.54 % | 0 | 2.92 | 3.04 | 2.87 |
| 28/10/2026 | 2.78 | -2.46 % | 0 | 2.79 | 2.83 | 2.67 |
| 29/10/2026 | 2.77 | -1.42 % | 0 | 2.86 | 2.86 | 2.69 |
| 30/10/2026 | 2.95 | +6.88 % | 0 | 2.75 | 2.95 | 2.73 |