| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.41 | +0.15 % | 0 | 3.35 | 3.53 | 3.33 |
| 17/07/2026 | 3.75 | +8.87 % | 0 | 3.52 | 3.76 | 3.50 |
| 20/07/2026 | 3.94 | +3.28 % | 0 | 3.76 | 3.95 | 3.76 |
| 21/07/2026 | 3.74 | -5.92 % | 0 | 3.90 | 3.90 | 3.73 |
| 22/07/2026 | 3.85 | +3.92 % | 0 | 3.78 | 3.86 | 3.75 |