| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.65 | -7. % | 0 | 4.84 | 4.85 | 4.55 |
| 27/10/2026 | 4.65 | +0. % | 0 | 4.70 | 4.83 | 4.60 |
| 28/10/2026 | 4.55 | -1.41 % | 0 | 4.55 | 4.60 | 4.39 |
| 29/10/2026 | 4.52 | -1.2 % | 0 | 4.64 | 4.64 | 4.42 |
| 30/10/2026 | 4.73 | +5.23 % | 0 | 4.51 | 4.73 | 4.48 |