| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 3.47 | -1.84 % | 0 | 3.56 | 3.61 | 3.43 |
| 07/09/2026 | 3.51 | +1.59 % | 0 | 3.45 | 3.61 | 3.42 |
| 08/09/2026 | 3.48 | -0.43 % | 0 | 3.57 | 3.67 | 3.35 |
| 09/09/2026 | 3.77 | +8.02 % | 0 | 3.56 | 3.79 | 3.54 |
| 10/09/2026 | 3.54 | -6.23 % | 0 | 3.54 | 3.63 | 3.36 |