| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.60 | -6.2 % | 0 | 5.82 | 5.85 | 5.47 |
| 27/10/2026 | 5.61 | -0.62 % | 0 | 5.66 | 5.82 | 5.56 |
| 28/10/2026 | 5.53 | -0.9 % | 0 | 5.50 | 5.58 | 5.32 |
| 29/10/2026 | 5.47 | -0.91 % | 0 | 5.61 | 5.61 | 5.37 |
| 30/10/2026 | 5.70 | +4.78 % | 0 | 5.47 | 5.70 | 5.41 |