| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 4.29 | -1.83 % | 0 | 4.41 | 4.46 | 4.26 |
| 07/09/2026 | 4.37 | +1.75 % | 0 | 4.28 | 4.44 | 4.24 |
| 08/09/2026 | 4.31 | -0.46 % | 0 | 4.41 | 4.51 | 4.20 |
| 09/09/2026 | 4.58 | +5.66 % | 0 | 4.40 | 4.65 | 4.38 |
| 10/09/2026 | 4.38 | -5.51 % | 0 | 4.39 | 4.45 | 4.27 |