| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 4.40 | -0.23 % | 0 | 4.40 | 4.47 | 4.39 |
| 16/04/2026 | 4.52 | +3.67 % | 0 | 4.53 | 4.60 | 4.34 |
| 17/04/2026 | 4.14 | -8.2 % | 0 | 4.49 | 4.52 | 4.03 |
| 20/04/2026 | 4.25 | +4.94 % | 0 | 4.25 | 4.35 | 4.15 |
| 21/04/2026 | 4.34 | +2.6 % | 0 | 4.14 | 4.34 | 4.14 |