| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.84 | -0.34 % | 0 | 5.80 | 5.95 | 5.75 |
| 17/07/2026 | 6.26 | +6.28 % | 0 | 6.04 | 6.27 | 5.98 |
| 20/07/2026 | 6.54 | +2.03 % | 0 | 6.36 | 6.62 | 6.32 |
| 21/07/2026 | 6.29 | -4.7 % | 0 | 6.55 | 6.56 | 6.27 |
| 22/07/2026 | 6.44 | +2.47 % | 0 | 6.41 | 6.48 | 6.28 |