| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 5.17 | -1.71 % | 0 | 5.30 | 5.37 | 5.14 |
| 07/09/2026 | 5.26 | +1.45 % | 0 | 5.16 | 5.34 | 5.13 |
| 08/09/2026 | 5.21 | -0.29 % | 0 | 5.31 | 5.41 | 5.06 |
| 09/09/2026 | 5.48 | +4.89 % | 0 | 5.30 | 5.57 | 5.28 |
| 10/09/2026 | 5.29 | -4.77 % | 0 | 5.29 | 5.35 | 5.10 |