| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 7.58 | -4.84 % | 0 | 7.80 | 7.84 | 7.42 |
| 27/10/2026 | 7.59 | -0.46 % | 0 | 7.64 | 7.81 | 7.53 |
| 28/10/2026 | 7.50 | -0.79 % | 0 | 7.48 | 7.56 | 7.28 |
| 29/10/2026 | 7.45 | -0.73 % | 0 | 7.59 | 7.59 | 7.33 |
| 30/10/2026 | 7.68 | +3.44 % | 0 | 7.44 | 7.68 | 7.38 |