| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.68 | +0.12 % | 0 | 8.63 | 8.77 | 8.53 |
| 17/07/2026 | 9.18 | +5.15 % | 0 | 8.90 | 9.21 | 8.81 |
| 20/07/2026 | 9.46 | +1.72 % | 0 | 9.26 | 9.48 | 9.20 |
| 21/07/2026 | 9.19 | -3.36 % | 0 | 9.48 | 9.48 | 9.18 |
| 22/07/2026 | 9.31 | +1.42 % | 0 | 9.32 | 9.42 | 9.21 |