| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 9.89 | +3.08 % | 0 | 9.83 | 10.00 | 9.78 |
| 14/04/2026 | 9.67 | -1.88 % | 0 | 9.67 | 9.89 | 9.44 |
| 15/04/2026 | 9.61 | -0.05 % | 0 | 9.61 | 9.79 | 9.52 |
| 16/04/2026 | 9.78 | +2.3 % | 0 | 9.80 | 9.87 | 9.42 |
| 17/04/2026 | 9.63 | -1.69 % | 0 | 9.78 | 9.87 | 9.47 |