| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 7.22 | +0.49 % | 0 | 7.23 | 7.28 | 7.09 |
| 16/04/2026 | 7.03 | -2.84 % | 0 | 7.04 | 7.38 | 6.96 |
| 17/04/2026 | 7.63 | +9. % | 0 | 7.03 | 7.64 | 7.00 |
| 20/04/2026 | 7.38 | -3.22 % | 0 | 7.45 | 7.54 | 7.25 |
| 21/04/2026 | 7.23 | -1.43 % | 0 | 7.47 | 7.47 | 7.23 |