| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.03 | -0.17 % | 0 | 6.06 | 6.17 | 5.96 |
| 17/07/2026 | 5.52 | -7.62 % | 0 | 5.83 | 5.96 | 5.49 |
| 20/07/2026 | 5.25 | -3.05 % | 0 | 5.47 | 5.55 | 5.24 |
| 21/07/2026 | 5.50 | +5.77 % | 0 | 5.23 | 5.55 | 5.23 |
| 22/07/2026 | 5.38 | -2.71 % | 0 | 5.37 | 5.50 | 5.28 |