| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.00 | +8.46 % | 0 | 4.78 | 5.16 | 4.75 |
| 27/10/2026 | 5.00 | +1.01 % | 0 | 4.94 | 5.97 | 3.73 |
| 28/10/2026 | 5.08 | +1.3 % | 0 | 5.10 | 5.40 | 5.01 |
| 29/10/2026 | 5.13 | +0.79 % | 0 | 4.99 | 6.29 | 4.09 |
| 30/10/2026 | 4.90 | -4.77 % | 0 | 5.13 | 6.17 | 3.85 |