| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 7.14 | +3.41 % | 0 | 6.88 | 7.14 | 6.79 |
| 07/09/2026 | 6.93 | -0.86 % | 0 | 7.03 | 7.11 | 6.77 |
| 08/09/2026 | 6.97 | +0.29 % | 0 | 6.86 | 7.16 | 6.75 |
| 09/09/2026 | 6.57 | -5.33 % | 0 | 6.87 | 6.97 | 6.51 |
| 10/09/2026 | 6.90 | +4.63 % | 0 | 6.88 | 7.12 | 6.77 |