| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.48 | +7.66 % | 0 | 5.26 | 5.64 | 5.23 |
| 27/10/2026 | 5.48 | +0.92 % | 0 | 5.42 | 6.55 | 4.10 |
| 28/10/2026 | 5.55 | +1.09 % | 0 | 5.58 | 5.87 | 5.49 |
| 29/10/2026 | 5.61 | +0.81 % | 0 | 5.47 | 6.88 | 4.48 |
| 30/10/2026 | 5.37 | -4.45 % | 0 | 5.62 | 6.75 | 4.22 |