| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.10 | +9.79 % | 0 | 3.87 | 4.24 | 3.86 |
| 27/10/2026 | 4.08 | +0.74 % | 0 | 4.02 | 4.15 | 3.89 |
| 28/10/2026 | 4.14 | +0.73 % | 0 | 4.18 | 4.38 | 4.10 |
| 29/10/2026 | 4.20 | +0.6 % | 0 | 4.06 | 4.37 | 4.06 |
| 30/10/2026 | 3.98 | -5.58 % | 0 | 4.20 | 4.27 | 3.98 |