| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.17 | +0.1 % | 0 | 5.18 | 5.26 | 5.06 |
| 17/07/2026 | 4.65 | -9.1 % | 0 | 4.97 | 5.08 | 4.65 |
| 20/07/2026 | 4.41 | -3.4 % | 0 | 4.67 | 4.67 | 4.40 |
| 21/07/2026 | 4.63 | +6.32 % | 0 | 4.38 | 4.68 | 4.38 |
| 22/07/2026 | 4.56 | -2.46 % | 0 | 4.52 | 4.64 | 4.46 |