| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 5.63 | +2.46 % | 0 | 5.46 | 5.74 | 5.38 |
| 07/09/2026 | 5.52 | -0.9 % | 0 | 5.61 | 5.70 | 5.35 |
| 08/09/2026 | 5.55 | +0.18 % | 0 | 5.44 | 5.76 | 5.34 |
| 09/09/2026 | 5.16 | -6.52 % | 0 | 5.48 | 5.57 | 5.10 |
| 10/09/2026 | 5.48 | +5.79 % | 0 | 5.46 | 5.67 | 5.35 |