| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.57 | -0.45 % | 0 | 5.62 | 5.74 | 5.47 |
| 17/07/2026 | 5.06 | -8.59 % | 0 | 5.40 | 5.52 | 5.06 |
| 20/07/2026 | 4.82 | -3.31 % | 0 | 5.11 | 5.11 | 4.81 |
| 21/07/2026 | 5.08 | +6.39 % | 0 | 4.79 | 5.11 | 4.79 |
| 22/07/2026 | 4.97 | -2.55 % | 0 | 4.94 | 5.07 | 4.88 |