| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.54 | +9.01 % | 0 | 4.31 | 4.69 | 4.28 |
| 27/10/2026 | 4.53 | +1. % | 0 | 4.47 | 5.40 | 3.37 |
| 28/10/2026 | 4.60 | +1.1 % | 0 | 4.63 | 4.93 | 4.55 |
| 29/10/2026 | 4.65 | +0.65 % | 0 | 4.53 | 5.72 | 3.72 |
| 30/10/2026 | 4.43 | -5.14 % | 0 | 4.66 | 5.64 | 3.49 |