| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 5.28 | +4.35 % | 0 | 5.00 | 5.28 | 4.93 |
| 07/09/2026 | 5.07 | -1.65 % | 0 | 5.15 | 5.24 | 4.91 |
| 08/09/2026 | 5.10 | -0.1 % | 0 | 4.98 | 5.25 | 4.89 |
| 09/09/2026 | 4.71 | -7.47 % | 0 | 5.03 | 5.11 | 4.66 |
| 10/09/2026 | 5.02 | +6.13 % | 0 | 5.00 | 5.23 | 4.91 |