| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.65 | +10.94 % | 0 | 3.42 | 3.79 | 3.42 |
| 27/10/2026 | 3.65 | +0.97 % | 0 | 3.58 | 3.71 | 3.45 |
| 28/10/2026 | 3.73 | +1.63 % | 0 | 3.73 | 3.92 | 3.67 |
| 29/10/2026 | 3.76 | +1.08 % | 0 | 3.63 | 3.90 | 3.63 |
| 30/10/2026 | 3.53 | -7.11 % | 0 | 3.75 | 3.80 | 3.53 |