| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.74 | -0.32 % | 0 | 4.77 | 4.85 | 4.66 |
| 17/07/2026 | 4.32 | -8. % | 0 | 4.56 | 4.65 | 4.29 |
| 20/07/2026 | 3.99 | -3.98 % | 0 | 4.22 | 4.26 | 3.99 |
| 21/07/2026 | 4.23 | +7.23 % | 0 | 3.98 | 4.27 | 3.98 |
| 22/07/2026 | 4.14 | -2.82 % | 0 | 4.11 | 4.24 | 4.00 |