| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 4.34 | +3.58 % | 0 | 4.13 | 4.37 | 4.07 |
| 07/09/2026 | 4.19 | -2.22 % | 0 | 4.27 | 4.34 | 4.07 |
| 08/09/2026 | 4.22 | -0.35 % | 0 | 4.11 | 4.43 | 4.02 |
| 09/09/2026 | 3.85 | -8.89 % | 0 | 4.17 | 4.21 | 3.83 |
| 10/09/2026 | 4.14 | +6.98 % | 0 | 4.12 | 4.38 | 4.08 |