| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 5.17 | +0.39 % | 0 | 5.19 | 5.21 | 5.05 |
| 16/04/2026 | 4.99 | -3.85 % | 0 | 5.00 | 5.24 | 4.94 |
| 17/04/2026 | 5.58 | +12.73 % | 0 | 4.99 | 5.67 | 4.98 |
| 20/04/2026 | 5.31 | -4.67 % | 0 | 5.37 | 5.45 | 5.20 |
| 21/04/2026 | 5.17 | -2.18 % | 0 | 5.40 | 5.40 | 5.16 |