| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 4.09 | +0. % | 0 | 4.11 | 4.16 | 3.95 |
| 16/04/2026 | 3.91 | -5.33 % | 0 | 3.93 | 4.16 | 3.89 |
| 17/04/2026 | 4.45 | +14.4 % | 0 | 3.92 | 4.55 | 3.91 |
| 20/04/2026 | 4.20 | -6.57 % | 0 | 4.28 | 4.38 | 4.07 |
| 21/04/2026 | 4.08 | -2.16 % | 0 | 4.27 | 4.27 | 4.08 |