| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 3.53 | +4.29 % | 0 | 3.33 | 3.61 | 3.26 |
| 07/09/2026 | 3.37 | -3.44 % | 0 | 3.46 | 3.53 | 3.33 |
| 08/09/2026 | 3.40 | -0.87 % | 0 | 3.31 | 3.67 | 3.21 |
| 09/09/2026 | 3.09 | -9.38 % | 0 | 3.36 | 3.42 | 3.09 |
| 10/09/2026 | 3.35 | +8.25 % | 0 | 3.32 | 3.57 | 3.25 |