| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 1.49 | -12.65 % | 0 | 1.56 | 1.61 | 1.41 |
| 27/10/2026 | 1.47 | -2. % | 0 | 1.48 | 1.59 | 1.46 |
| 28/10/2026 | 1.42 | -2.07 % | 0 | 1.40 | 1.45 | 1.34 |
| 29/10/2026 | 1.39 | -2.11 % | 0 | 1.45 | 1.46 | 1.33 |
| 30/10/2026 | 1.52 | +9.35 % | 0 | 1.37 | 1.52 | 1.36 |