| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.18 | +7.43 % | 0 | 3.81 | 3.83 | 3.18 |
| 24/02/2026 | 3.60 | +13.21 % | 0 | 3.50 | 3.95 | 3.24 |
| 25/02/2026 | 3.50 | -1.55 % | 0 | 3.35 | 3.94 | 3.18 |
| 26/02/2026 | 3.00 | -14.53 % | 0 | 3.56 | 3.61 | 2.95 |
| 27/02/2026 | 2.53 | -14.7 % | 0 | 3.02 | 3.03 | 2.53 |