| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.11 | +11.97 % | 0 | 2.64 | 2.66 | 2.11 |
| 24/02/2026 | 2.42 | +12.85 % | 0 | 2.37 | 2.74 | 2.06 |
| 25/02/2026 | 2.31 | -3.35 % | 0 | 2.18 | 2.71 | 2.05 |
| 26/02/2026 | 1.87 | -19.61 % | 0 | 2.35 | 2.45 | 1.85 |
| 27/02/2026 | 1.51 | -19.68 % | 0 | 1.86 | 2.09 | 1.51 |