| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.44 | +9.68 % | 0 | 3.01 | 3.03 | 2.44 |
| 24/02/2026 | 2.79 | +13.21 % | 0 | 2.72 | 3.12 | 2.40 |
| 25/02/2026 | 2.68 | -2.55 % | 0 | 2.54 | 3.09 | 2.40 |
| 26/02/2026 | 2.23 | -17.29 % | 0 | 2.73 | 2.78 | 2.19 |
| 27/02/2026 | 1.82 | -18.02 % | 0 | 2.25 | 2.33 | 1.82 |