| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.04 | +11.83 % | 0 | 0.82 | 1.05 | 0.81 |
| 24/02/2026 | 0.72 | -30.1 % | 0 | 0.86 | 0.95 | 0.66 |
| 25/02/2026 | 0.69 | -11.54 % | 0 | 0.77 | 0.97 | 0.60 |
| 26/02/2026 | 0.91 | +26.39 % | 0 | 0.70 | 0.94 | 0.67 |
| 27/02/2026 | 1.13 | +21.51 % | 0 | 0.94 | 1.13 | 0.88 |